Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $24.60 | 367,383 | 1:1 | $25.48 | $25.70 | $24.26 |
| April 30, 2024 | $24.14 | 352,507 | 1:1 | $24.41 | $24.61 | $23.81 |
| May 1, 2024 | $24.22 | 511,027 | 1:1 | $24.19 | $24.95 | $23.66 |
| May 2, 2024 | $25.17 | 399,368 | 1:1 | $24.48 | $25.19 | $23.84 |
| May 3, 2024 | $25.89 | 391,555 | 1:1 | $25.86 | $26.36 | $25.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.