Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $24.02 | 526,764 | 1:1 | $24.70 | $24.73 | $23.70 |
| April 16, 2024 | $24.35 | 395,124 | 1:1 | $24.01 | $24.73 | $23.44 |
| April 17, 2024 | $23.83 | 313,812 | 1:1 | $24.58 | $24.93 | $23.83 |
| April 18, 2024 | $23.52 | 387,471 | 1:1 | $23.82 | $24.26 | $23.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.