Historic Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $24.60 367,383 1:1 $25.48 $25.70 $24.26
April 30, 2024 $24.14 352,507 1:1 $24.41 $24.61 $23.81
May 1, 2024 $24.22 511,027 1:1 $24.19 $24.95 $23.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.